FRA, ULI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 89.15	CHANGE: 0.34	OPEN: 90.25	HIGH: 90.30	ASK: 0.00	VOLUME: 115
LAST: 89.15	CHG(%): 0.38	PREV: 89.49	LOW: 89.15	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	90.25	90.30	89.15	89.15	115
07 Aug 25	89.52	90.96	89.49	89.49	0
06 Aug 25	90.81	92.18	89.39	89.39	0
05 Aug 25	88.17	88.17	86.88	86.88	0
04 Aug 25	85.53	85.26	83.18	83.18	0
01 Aug 25	86.45	86.45	82.77	82.77	0
31 Jul 25	95.88	96.83	94.34	94.34	0
30 Jul 25	95.45	95.45	95.99	95.99	0
29 Jul 25	92.68	92.92	90.96	90.96	0
28 Jul 25	91.00	91.06	90.11	90.11	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

89.15