FRA, UZC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 51.50	CHANGE: 1.25	OPEN: 51.50	HIGH: 51.50	ASK: 0.00	VOLUME: 37
LAST: 51.50	CHG(%): 2.48	PREV: 50.25	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.50	51.50	51.50	51.50	37
07 Aug 25	50.25	50.25	50.25	50.25	0
06 Aug 25	51.69	51.69	51.69	51.69	0
05 Aug 25	50.62	50.62	50.62	50.62	0
04 Aug 25	53.93	53.93	53.93	53.93	0
01 Aug 25	51.98	52.59	51.98	52.59	0
31 Jul 25	51.89	51.89	51.89	51.89	0
30 Jul 25	51.37	51.37	51.37	51.37	0
29 Jul 25	51.60	53.53	51.60	53.17	0
28 Jul 25	51.65	51.65	51.65	51.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50