FRA, UKC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 3K
LAST: 0.1450	CHG(%): 7.05	PREV: 0.1560	LOW: 0.1450	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1450	0.1450	0.1450	0.1450	3K
07 Aug 25	0.1560	0.1560	0.1560	0.1560	0
06 Aug 25	0.1590	0.1590	0.1590	0.1590	0
05 Aug 25	0.1590	0.1590	0.1590	0.1590	0
04 Aug 25	0.1600	0.1600	0.1600	0.1600	0
01 Aug 25	0.1720	0.1720	0.1720	0.1720	0
31 Jul 25	0.1460	0.1460	0.1460	0.1460	0
30 Jul 25	0.1530	0.1530	0.1530	0.1530	0
29 Jul 25	0.1630	0.1630	0.1630	0.1630	0
28 Jul 25	0.1630	0.1630	0.1630	0.1630	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1450