FRA, U7MA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3760	CHANGE: 0.01	OPEN: 0.3760	HIGH: 0.3760	ASK: 0.0000	VOLUME: 200
LAST: 0.3760	CHG(%): 1.83	PREV: 0.3830	LOW: 0.3760	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3760	0.3760	0.3760	0.3760	200
07 Aug 25	0.3830	0.3830	0.3830	0.3830	0
06 Aug 25	0.3780	0.3780	0.3780	0.3780	0
05 Aug 25	0.3910	0.3910	0.3910	0.3910	0
04 Aug 25	0.3880	0.3880	0.3880	0.3880	0
01 Aug 25	0.4050	0.4050	0.4050	0.4050	0
31 Jul 25	0.4360	0.4360	0.4360	0.4360	0
30 Jul 25	0.4050	0.4510	0.4050	0.4510	0
29 Jul 25	0.4130	0.4630	0.4130	0.4630	0
28 Jul 25	0.4110	0.4110	0.4110	0.4110	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3760