FRA, UBU7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 89.05	CHANGE: 0.08	OPEN: 89.08	HIGH: 89.28	ASK: 0.00	VOLUME: 0
LAST: 89.05	CHG(%): 0.09	PREV: 88.97	LOW: 88.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	89.08	89.28	88.96	89.05	0
12 Aug 25	88.87	88.97	88.61	88.97	0
11 Aug 25	88.74	88.98	88.61	88.84	0
08 Aug 25	88.26	88.58	88.22	88.47	1.1K
06 Aug 25	88.25	87.90	87.22	87.22	0
05 Aug 25	88.41	89.12	87.50	87.11	0
04 Aug 25	86.73	87.38	86.73	87.38	0
01 Aug 25	88.19	88.19	86.10	86.10	0
31 Jul 25	89.83	89.59	89.08	89.38	0
30 Jul 25	89.15	88.91	89.15	89.15	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.05