FRA, UFP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 176.7	CHANGE: 6.74	OPEN: 176.7	HIGH: 176.7	ASK: 0.0	VOLUME: 12
LAST: 176.7	CHG(%): 3.68	PREV: 183.4	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	176.7	176.7	176.7	176.7	12
07 Aug 25	183.4	183.4	183.4	183.4	0
06 Aug 25	205.8	205.8	205.8	205.8	0
05 Aug 25	193.9	193.9	193.9	193.9	0
04 Aug 25	194.1	194.1	194.1	194.1	0
01 Aug 25	197.2	197.2	197.2	197.2	0
31 Jul 25	202.5	202.5	202.5	202.5	0
30 Jul 25	203.7	203.7	203.7	203.7	0
29 Jul 25	211.2	211.2	211.2	211.2	0
28 Jul 25	207.1	208.3	207.1	208.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.7