FRA, UKJ2 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 2.999	CHANGE: 0.01	OPEN: 2.999	HIGH: 2.999	ASK: 0.000	VOLUME: 0
LAST: 2.999	CHG(%): 0.46	PREV: 3.013	LOW: 2.999	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	2.999	2.999	2.999	2.999
05 Aug 25	3.013	3.013	3.013	3.013
04 Aug 25	2.975	2.975	2.975	2.975
01 Aug 25	3.023	3.023	3.023	3.023
31 Jul 25	2.971	2.971	2.971	2.971
30 Jul 25	3.009	3.009	3.009	3.009
29 Jul 25	3.027	3.027	3.027	3.027
28 Jul 25	3.016	3.016	3.016	3.016
25 Jul 25	2.976	2.976	2.976	2.976
24 Jul 25	3.008	3.008	3.008	3.008

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2.999