FRA, UG6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.926	CHANGE: 0.01	OPEN: 7.932	HIGH: 7.932	ASK: 0.000	VOLUME: 50
LAST: 7.926	CHG(%): 0.18	PREV: 7.912	LOW: 7.926	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.932	7.932	7.926	7.926	50
07 Aug 25	7.963	7.963	7.912	7.912	0
06 Aug 25	8.172	8.172	8.042	8.042	0
05 Aug 25	7.920	8.120	7.920	8.120	0
04 Aug 25	7.787	7.830	7.787	7.830	0
01 Aug 25	7.945	7.945	7.741	7.741	0
31 Jul 25	8.099	8.248	8.013	8.013	0
30 Jul 25	8.170	8.170	8.063	8.063	0
29 Jul 25	8.075	8.312	8.007	8.007	0
28 Jul 25	7.983	7.983	7.946	7.946	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.926