FRA, U1DA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.000	CHANGE: 0.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 100
LAST: 2.000	CHG(%): 0.15	PREV: 2.003	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.000	2.000	2.000	2.000	100
07 Aug 25	2.003	2.003	2.003	2.003	0
06 Aug 25	1.986	1.986	1.986	1.986	0
05 Aug 25	2.014	2.014	2.014	2.014	0
04 Aug 25	2.012	2.012	2.012	2.012	0
01 Aug 25	2.014	2.082	2.014	2.082	0
31 Jul 25	1.888	1.888	1.888	1.888	0
30 Jul 25	1.696	2.079	1.696	2.079	0
29 Jul 25	2.088	2.088	1.907	1.907	0
28 Jul 25	2.090	2.090	2.090	2.090	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000