FRA, URU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.300	CHANGE: 0.33	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 1.5K
LAST: 8.300	CHG(%): 4.14	PREV: 7.970	LOW: 8.300	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.300	8.300	8.300	8.300	1.5K
07 Aug 25	7.970	7.970	7.970	7.970	0
06 Aug 25	8.062	8.062	8.062	8.062	0
05 Aug 25	7.954	7.954	7.954	7.954	0
04 Aug 25	7.784	7.784	7.784	7.784	0
01 Aug 25	7.928	7.928	7.928	7.928	0
31 Jul 25	7.941	7.941	7.941	7.941	0
30 Jul 25	7.865	7.865	7.865	7.865	0
29 Jul 25	7.745	7.745	7.745	7.745	0
28 Jul 25	7.722	7.722	7.722	7.722	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.300