FRA, UUEC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.10	CHANGE: 0.08	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 3
LAST: 13.10	CHG(%): 0.64	PREV: 13.18	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.10	13.10	13.10	13.10	3
07 Aug 25	13.39	13.39	13.18	13.18	0
06 Aug 25	13.23	13.23	13.23	13.23	0
05 Aug 25	13.14	13.14	13.14	13.14	0
04 Aug 25	13.18	13.43	13.18	13.43	0
01 Aug 25	12.92	13.41	12.92	13.41	0
31 Jul 25	13.09	13.07	13.09	13.07	0
30 Jul 25	12.86	12.86	12.86	12.86	0
29 Jul 25	12.90	12.90	12.90	12.90	0
28 Jul 25	12.91	12.91	12.91	12.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10