EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

UIMP UBS ETF - MSCI USA Socially Responsible UCITS ETF

08 Aug 2025
LAST:

207.5

CHANGE:
 0.63		OPEN:
207.1		HIGH:
208.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.30		PREV:
206.9		LOW:
207.1		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25207.1208.3207.1207.500
07 Aug 25207.2209.3206.9206.900
06 Aug 25211.0211.0207.7207.400
05 Aug 25212.0209.9208.0206.800
04 Aug 25208.5211.5208.5211.500
01 Aug 25212.8210.9208.3207.600
31 Jul 25216.3216.3211.2211.200
30 Jul 25211.5214.6211.5214.600
29 Jul 25211.2211.5211.2212.500
28 Jul 25208.6210.4208.6211.700

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0