FRA, U1S1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 5K
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6700	0.6700	0.6700	0.6700	5K
07 Aug 25	0.6700	0.6700	0.6700	0.6700	0
06 Aug 25	0.6370	0.6890	0.6370	0.6890	0
05 Aug 25	0.6430	0.6430	0.6430	0.6430	0
04 Aug 25	0.6470	0.6470	0.6470	0.6470	0
01 Aug 25	0.6470	0.6470	0.6470	0.6470	0
31 Jul 25	0.6370	0.6370	0.6370	0.6370	0
30 Jul 25	0.6380	0.6380	0.6380	0.6380	0
29 Jul 25	0.6390	0.6390	0.6390	0.6390	0
28 Jul 25	0.6380	0.6380	0.6380	0.6380	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6700