FRA, UN9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.76	CHANGE: 0.07	OPEN: 12.66	HIGH: 12.78	ASK: 0.00	VOLUME: 1.1K
LAST: 12.76	CHG(%): 0.54	PREV: 12.83	LOW: 12.66	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.66	12.78	12.66	12.76	1.1K
07 Aug 25	12.85	12.69	12.85	12.83	0
06 Aug 25	12.66	12.66	12.66	12.66	0
05 Aug 25	12.46	12.46	12.46	12.46	0
04 Aug 25	12.33	12.33	12.33	12.33	0
01 Aug 25	12.54	12.54	12.27	12.27	0
31 Jul 25	12.29	12.62	12.29	12.62	0
30 Jul 25	12.20	12.20	12.20	12.20	0
29 Jul 25	12.25	12.25	12.34	12.34	0
28 Jul 25	12.14	12.36	12.14	12.36	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.76