FRA, UTM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.00	CHANGE: 0.01	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 100
LAST: 47.00	CHG(%): 0.01	PREV: 47.01	LOW: 47.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.00	47.00	47.00	47.00	100
07 Aug 25	47.01	47.01	47.01	47.01	0
06 Aug 25	47.99	47.99	47.99	47.99	0
05 Aug 25	47.61	47.61	47.61	47.61	0
04 Aug 25	45.95	45.95	45.95	45.95	0
01 Aug 25	48.16	48.16	48.16	48.16	0
31 Jul 25	47.71	47.71	47.71	47.71	0
30 Jul 25	47.19	47.19	47.19	47.19	0
29 Jul 25	48.21	48.21	48.21	48.21	0
28 Jul 25	48.24	48.24	48.24	48.24	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.00