FRA, UOB0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.00	CHANGE: 1.54	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 200
LAST: 47.00	CHG(%): 3.16	PREV: 48.54	LOW: 47.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.00	47.00	47.00	47.00	200
07 Aug 25	48.54	48.54	48.54	48.54	0
06 Aug 25	48.06	48.06	48.06	48.06	0
05 Aug 25	48.09	48.09	48.09	48.09	0
04 Aug 25	47.92	47.92	47.92	47.92	0
01 Aug 25	48.16	48.16	48.16	48.16	0
31 Jul 25	48.29	48.29	48.29	48.29	0
30 Jul 25	48.14	48.14	48.14	48.14	0
29 Jul 25	48.80	48.80	48.80	48.80	0
28 Jul 25	48.75	48.75	48.75	48.75	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.00