FRA, UGB1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0765	CHANGE: 0.01	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0000	VOLUME: 9K
LAST: 0.0765	CHG(%): 9.29	PREV: 0.0700	LOW: 0.0765	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0765	0.0765	0.0765	0.0765	9K
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0810	0.0810	0.0810	0.0810	0
05 Aug 25	0.0770	0.0770	0.0770	0.0770	0
04 Aug 25	0.0770	0.0770	0.0770	0.0770	0
01 Aug 25	0.0800	0.0800	0.0800	0.0800	0
31 Jul 25	0.0840	0.0840	0.0840	0.0840	0
30 Jul 25	0.0830	0.0830	0.0830	0.0830	0
29 Jul 25	0.0840	0.0840	0.0840	0.0840	0
28 Jul 25	0.0820	0.0820	0.0820	0.0820	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0765