FRA, U9UA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.790	CHANGE: 0.23	OPEN: 1.535	HIGH: 1.850	ASK: 0.000	VOLUME: 4.6K
LAST: 1.790	CHG(%): 14.89	PREV: 1.558	LOW: 1.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.535	1.850	1.535	1.790	4.6K
07 Aug 25	1.694	1.694	1.558	1.558	0
06 Aug 25	1.389	1.679	1.389	1.679	0
05 Aug 25	1.206	1.206	1.206	1.206	0
04 Aug 25	1.182	1.226	1.182	1.226	0
01 Aug 25	1.102	1.102	1.102	1.102	0
31 Jul 25	1.060	1.060	1.060	1.060	0
30 Jul 25	1.094	1.094	1.094	1.094	0
29 Jul 25	1.114	1.114	1.114	1.114	0
28 Jul 25	1.136	1.136	1.136	1.136	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790