FRA, UVA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.910	CHANGE: 0.02	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 13
LAST: 4.910	CHG(%): 0.30	PREV: 4.925	LOW: 4.910	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.910	4.910	4.910	4.910	13
07 Aug 25	4.925	4.925	4.925	4.925	0
06 Aug 25	4.872	4.872	4.872	4.872	0
05 Aug 25	4.821	4.821	4.821	4.821	0
04 Aug 25	4.850	4.850	4.850	4.850	0
01 Aug 25	4.862	4.862	4.862	4.862	0
31 Jul 25	4.802	4.802	4.802	4.802	0
30 Jul 25	4.767	4.767	4.767	4.767	0
29 Jul 25	4.907	4.907	4.907	4.907	0
28 Jul 25	4.855	4.855	4.855	4.855	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.910