FRA, UJ0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5490	CHANGE: 0.01	OPEN: 0.5490	HIGH: 0.5490	ASK: 0.0000	VOLUME: 10K
LAST: 0.5490	CHG(%): 0.92	PREV: 0.5440	LOW: 0.5490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5490	0.5490	0.5490	0.5490	10K
12 Aug 25	0.5440	0.5440	0.5440	0.5440	10K
11 Aug 25	0.5600	0.5600	0.5600	0.5600	10K
08 Aug 25	0.5350	0.5350	0.5350	0.5350	1.3K
07 Aug 25	0.5570	0.5570	0.5570	0.5570	0
06 Aug 25	0.5290	0.5290	0.5290	0.5290	0
05 Aug 25	0.4960	0.5370	0.4960	0.5370	0
04 Aug 25	0.4820	0.4820	0.4820	0.4820	0
01 Aug 25	0.4850	0.4850	0.4850	0.4850	0
31 Jul 25	0.4900	0.4900	0.4900	0.4900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5490