FRA, UWV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.470	CHANGE: 0.07	OPEN: 1.470	HIGH: 1.470	ASK: 0.000	VOLUME: 714
LAST: 1.470	CHG(%): 4.36	PREV: 1.537	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.470	1.470	1.470	1.470	714
07 Aug 25	1.537	1.537	1.537	1.537	0
06 Aug 25	1.447	1.447	1.447	1.447	0
05 Aug 25	1.465	1.465	1.465	1.465	0
04 Aug 25	1.447	1.447	1.447	1.447	0
01 Aug 25	1.555	1.555	1.555	1.555	0
31 Jul 25	1.555	1.555	1.555	1.555	0
30 Jul 25	1.592	1.592	1.592	1.592	0
29 Jul 25	1.549	1.549	1.549	1.549	0
28 Jul 25	1.464	1.464	1.464	1.464	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470