EODData

MEMBERSHIP REGISTER LOG IN

FRA, US9L: WisdomTree S&P 500 3x Daily Leveraged EUR

08 Aug 2025
LAST:

106.4

CHANGE:
 1.52		OPEN:
105.1		HIGH:
106.9		ASK:
0.0		VOLUME:
8.5K
CHG(%):
1.45		PREV:
104.9		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25105.1106.9105.1106.48.5K
07 Aug 25105.5105.5104.9104.90
06 Aug 25103.5104.5103.5104.50
05 Aug 25106.0106.0106.0106.00
04 Aug 25101.6101.6101.6101.60
01 Aug 25105.2105.2100.4100.40
31 Jul 25111.2111.2111.9111.90
30 Jul 25107.2108.0107.3107.30
29 Jul 25108.9108.9108.5108.50
28 Jul 25107.8107.8108.3108.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.