FRA, UK8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 33.27	CHANGE: 0.54	OPEN: 33.81	HIGH: 33.81	ASK: 0.00	VOLUME: 500
LAST: 33.27	CHG(%): 1.59	PREV: 33.81	LOW: 33.27	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.81	33.81	33.27	33.27	500
07 Aug 25	33.66	33.81	33.33	33.81	0
06 Aug 25	34.24	34.24	34.05	33.90	0
05 Aug 25	34.28	34.28	33.64	34.41	0
04 Aug 25	34.37	34.43	34.37	34.10	0
01 Aug 25	33.93	34.77	33.27	34.35	0
31 Jul 25	35.81	35.81	33.64	33.69	0
30 Jul 25	35.85	36.03	35.85	35.93	0
29 Jul 25	35.01	36.12	35.01	36.12	0
28 Jul 25	35.24	35.88	35.24	35.24	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

33.27