FRA, UA1N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5700	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 1
LAST: 0.5700	CHG(%): 2.70	PREV: 0.5550	LOW: 0.5700	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5700	0.5700	0.5700	0.5700	1
07 Aug 25	0.5550	0.5550	0.5550	0.5550	0
06 Aug 25	0.5330	0.5330	0.5330	0.5330	0
05 Aug 25	0.5220	0.5220	0.5220	0.5220	0
04 Aug 25	0.5320	0.5320	0.5320	0.5320	0
01 Aug 25	0.5570	0.5570	0.5570	0.5570	0
31 Jul 25	0.5310	0.5310	0.5310	0.5310	0
30 Jul 25	0.5230	0.5230	0.5230	0.5230	0
29 Jul 25	0.5850	0.5850	0.5850	0.5850	0
28 Jul 25	0.5450	0.5450	0.5450	0.5450	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5700