FRA, UVV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 44.30	CHANGE: 2.78	OPEN: 44.30	HIGH: 44.30	ASK: 0.00	VOLUME: 73
LAST: 44.30	CHG(%): 5.90	PREV: 47.08	LOW: 44.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.30	44.30	44.30	44.30	73
07 Aug 25	47.08	47.08	47.08	47.08	0
06 Aug 25	46.89	46.89	46.89	46.89	0
05 Aug 25	46.64	46.64	46.64	46.64	0
04 Aug 25	46.59	46.59	46.59	46.59	0
01 Aug 25	47.33	47.33	47.33	47.33	0
31 Jul 25	47.49	47.49	47.49	47.49	0
30 Jul 25	47.17	47.17	47.17	47.17	0
29 Jul 25	47.03	47.03	47.03	47.03	0
28 Jul 25	46.57	46.57	46.57	46.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.30