FRA, US7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 64.00	CHANGE: 0.99	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 50
LAST: 64.00	CHG(%): 1.58	PREV: 63.01	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	64.00	64.00	64.00	64.00	50
07 Aug 25	63.01	63.01	63.01	63.01	0
06 Aug 25	62.81	62.81	62.81	62.81	0
05 Aug 25	62.45	62.45	62.45	62.45	0
04 Aug 25	63.71	63.71	63.71	63.71	0
01 Aug 25	62.94	62.94	62.94	62.94	0
31 Jul 25	63.59	63.59	63.59	63.59	0
30 Jul 25	60.68	60.68	60.68	60.68	0
29 Jul 25	62.04	62.04	62.04	62.04	0
28 Jul 25	62.74	62.74	62.74	62.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00