FRA, UOF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.08	CHANGE: 1.72	OPEN: 66.08	HIGH: 66.08	ASK: 0.00	VOLUME: 80
LAST: 66.08	CHG(%): 2.54	PREV: 67.80	LOW: 66.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.08	66.08	66.08	66.08	80
07 Aug 25	67.80	67.80	67.80	67.80	0
06 Aug 25	66.96	66.96	66.96	66.96	0
05 Aug 25	67.51	67.51	67.51	67.51	0
04 Aug 25	65.87	65.87	65.87	65.87	0
01 Aug 25	64.72	64.72	64.72	64.72	0
31 Jul 25	67.72	67.72	67.72	67.72	0
30 Jul 25	65.85	65.85	65.85	65.85	0
29 Jul 25	66.49	66.49	66.49	66.49	0
28 Jul 25	63.90	63.90	63.90	63.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.08