FRA, UDW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 471
LAST: 10.000	CHG(%): 0.23	PREV: 10.023	LOW: 10.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.000	10.000	10.000	10.000	471
07 Aug 25	10.023	10.023	10.023	10.023	0
06 Aug 25	10.052	10.052	10.052	10.052	0
05 Aug 25	10.136	10.136	10.136	10.136	0
04 Aug 25	10.102	10.102	10.102	10.102	0
01 Aug 25	9.928	9.928	9.928	9.928	0
31 Jul 25	10.079	10.079	10.079	10.079	0
30 Jul 25	10.011	10.820	10.011	10.820	0
29 Jul 25	10.004	10.004	10.004	10.004	0
28 Jul 25	9.825	10.731	9.825	10.731	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.000