FRA, UE1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.150	CHANGE: 0.00	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 3.1K
LAST: 5.150	CHG(%): 0.02	PREV: 5.151	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.150	5.150	5.150	5.150	3.1K
07 Aug 25	5.412	5.412	5.151	5.151	0
06 Aug 25	5.497	5.497	5.316	5.316	0
05 Aug 25	5.577	5.577	5.445	5.445	0
04 Aug 25	5.370	5.370	5.370	5.370	0
01 Aug 25	5.272	5.272	5.272	5.272	0
31 Jul 25	5.365	5.365	5.163	5.163	0
30 Jul 25	5.438	5.438	5.283	5.283	0
29 Jul 25	5.504	5.504	5.379	5.379	0
28 Jul 25	5.300	5.300	5.300	5.300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150