OTCBB, PFSF End of Day and Historical Stock Data [Pacific Software Inc]

30 Apr 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 17.2K
LAST: 0.0080	CHG(%): NaN	PREV: 0.0000	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.0052	0.0052	0.0052	0.0052	13.2K
01 Jul 25	0.0049	0.0049	0.0049	0.0049	5K
24 Apr 25	0.0080	0.0080	0.0080	0.0080	0
24 Apr 25	0.0080	0.0080	0.0080	0.0080	0
24 Apr 25	0.0080	0.0080	0.0080	0.0080	17.2K
24 Apr 25	0.0080	0.0080	0.0080	0.0080	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080