OTCBB, PJXRF End of Day and Historical Stock Data [Pjx Res]

07 Aug 25 16:55

LAST: 0.1035	CHANGE: 0.01	OPEN: 0.1035	HIGH: 0.1035	ASK: 0.0000	VOLUME: 26K
LAST: 0.1035	CHG(%): 8.95	PREV: 0.0950	LOW: 0.1035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1035	0.1035	0.1035	0.1035	26K
28 Jul 25	0.0950	0.0950	0.0950	0.0950	5.2K
23 Jul 25	0.1000	0.1000	0.1000	0.1000	1.9K
22 Jul 25	0.1000	0.1000	0.1000	0.1000	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1035