OTCBB, POSAF End of Day and Historical Stock Data [Posabit Systems Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, POSAF: Posabit Systems Corp

27 Jun 2025

LAST: 0.0533	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 24.3K
LAST: 0.0533	CHG(%): 0.57	PREV: 0.0530	LOW: 0.0533	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0510	0.0510	0.0315	0.0315	153.3K
11 Aug 25	0.0300	0.0400	0.0290	0.0400	485.8K
08 Aug 25	0.0300	0.0300	0.0272	0.0300	16.9K
07 Aug 25	0.0286	0.0286	0.0286	0.0286	1.7K
06 Aug 25	0.0286	0.0286	0.0286	0.0286	30K
01 Aug 25	0.0325	0.0325	0.0281	0.0281	35.5K
31 Jul 25	0.0300	0.0300	0.0300	0.0300	12K
30 Jul 25	0.0300	0.0350	0.0300	0.0300	81K
29 Jul 25	0.0300	0.0300	0.0300	0.0300	100K
28 Jul 25	0.0306	0.0306	0.0260	0.0260	97.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: