OTCBB, PCPDF End of Day and Historical Stock Data [Pacific Century Premium Developments Ltd]

13 Jun 2025

LAST: 0.0083	CHANGE: 0.02	OPEN: 0.0323	HIGH: 0.0323	ASK: 0.0000	VOLUME: 400
LAST: 0.0083	CHG(%): 69.82	PREV: 0.0275	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0183	0.0210	0.0183	0.0183	20.1K
30 Jul 25	0.0260	0.0260	0.0260	0.0260	22.7K
29 Jul 25	0.0153	0.0153	0.0153	0.0153	500
23 Jul 25	0.0210	0.0210	0.0210	0.0210	200
21 Jul 25	0.0181	0.0181	0.0181	0.0181	200
18 Jul 25	0.0041	0.0041	0.0041	0.0041	2K
14 Jul 25	0.0051	0.0051	0.0051	0.0051	200
09 Jul 25	0.0320	0.0320	0.0041	0.0041	200
07 Jul 25	0.0045	0.0045	0.0045	0.0045	100
02 Jul 25	0.0189	0.0320	0.0057	0.0057	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0083