OTCBB, PGNT End of Day and Historical Stock Data [Paragon Tech Inc]

27 Jun 2025

LAST: 8.250	CHANGE: 0.40	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 600
LAST: 8.250	CHG(%): 4.62	PREV: 8.650	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.600	4.600	4.600	4.600	2.1K
07 Aug 25	4.640	4.640	4.270	4.600	2.7K
05 Aug 25	4.490	4.490	4.490	4.490	1.9K
04 Aug 25	4.260	4.490	4.260	4.490	300
01 Aug 25	4.640	4.640	4.640	4.640	5.2K
30 Jul 25	4.650	4.650	4.650	4.650	6.5K
29 Jul 25	4.368	4.368	4.260	4.270	300
28 Jul 25	4.410	4.410	4.400	4.400	1.2K
25 Jul 25	4.425	4.425	4.350	4.350	1.4K
24 Jul 25	4.690	4.690	4.600	4.600	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250