OTCBB, PPCB End of Day and Historical Stock Data [Propanc Biopharma Inc]

06 Aug 25 16:33

LAST: 6.100	CHANGE: 3.80	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 987
LAST: 6.100	CHG(%): 38.38	PREV: 9.900	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	7.100	7.100	6.000	6.100	1K
05 Aug 25	9.900	10.500	9.900	9.900	3.1K
04 Aug 25	7.200	9.000	6.000	9.000	900
01 Aug 25	9.600	10.810	9.600	9.600	900
31 Jul 25	8.650	10.120	7.279	9.990	2.1K
30 Jul 25	7.490	9.490	7.490	9.490	1.6K
29 Jul 25	5.800	7.500	5.800	7.500	3K
28 Jul 25	5.920	5.920	4.750	5.708	2.6K
25 Jul 25	4.750	5.920	4.616	5.920	1.5K
24 Jul 25	3.935	4.600	3.935	4.600	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100