OTCBB, PINXY End of Day and Historical Stock Data [Peoples Insurance Company Group China]

19 May 2025

LAST: 12.38	CHANGE: 1.05	OPEN: 14.78	HIGH: 14.78	ASK: 0.00	VOLUME: 1.1K
LAST: 12.38	CHG(%): 7.84	PREV: 13.43	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	14.78	16.40	13.13	13.13	800
19 May 25	14.78	14.78	11.61	12.38	1.1K
19 May 25	14.78	14.78	11.61	12.38	1.1K
16 May 25	13.43	13.43	13.43	13.43	0
16 May 25	13.43	13.43	13.43	13.43	0
15 May 25	13.43	13.43	13.43	13.43	0
15 May 25	13.43	13.43	13.43	13.43	0
14 May 25	13.43	13.43	13.43	13.43	300
14 May 25	13.43	13.43	13.43	13.43	300
08 May 25	12.12	12.12	12.12	12.12	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

12.96

12.38