OTCBB, PUTRY End of Day and Historical Stock Data [Ptt Public Ltd Co.]

24 Jul 25 15:51

LAST: 4.990	CHANGE: 0.17	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 822
LAST: 4.990	CHG(%): 3.53	PREV: 4.820	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	4.990	4.990	4.990	4.990	800
11 Jul 25	4.820	4.820	4.820	4.820	3K
09 Jul 25	4.710	4.710	4.710	4.710	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990