OTCBB, PNDHF End of Day and Historical Stock Data [Pond Technologies Hldgs Inc]

27 Jun 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0120	ASK: 0.0000	VOLUME: 69.8K
LAST: 0.0120	CHG(%): 18.37	PREV: 0.0147	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0080	0.0080	0.0008	0.0008	210.9K
11 Aug 25	0.0080	0.0080	0.0080	0.0080	100K
07 Aug 25	0.0128	0.0128	0.0128	0.0128	500
05 Aug 25	0.0090	0.0090	0.0090	0.0090	15K
30 Jul 25	0.0088	0.0088	0.0088	0.0088	200
23 Jul 25	0.0075	0.0075	0.0075	0.0075	300K
21 Jul 25	0.0152	0.0152	0.0152	0.0152	4K
17 Jul 25	0.0059	0.0060	0.0059	0.0060	7.2K
14 Jul 25	0.0135	0.0135	0.0107	0.0107	24K
11 Jul 25	0.0141	0.0141	0.0141	0.0141	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0120