OTCBB, PUCKW End of Day and Historical Stock Data [Goal Acquisitions Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PUCKW: Goal Acquisitions Corp

26 Jun 2025

LAST: 0.0168	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0168	ASK: 0.0000	VOLUME: 319.8K
LAST: 0.0168	CHG(%): 55.56	PREV: 0.0108	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0100	0.0100	0.0100	0.0100	15.3K
21 Jul 25	0.0100	0.0100	0.0100	0.0100	9K
14 Jul 25	0.0100	0.0100	0.0100	0.0100	400
09 Jul 25	0.0124	0.0124	0.0100	0.0100	20.3K
26 Jun 25	0.0100	0.0168	0.0100	0.0168	319.8K
26 Jun 25	0.0100	0.0168	0.0100	0.0168	319.8K
20 Jun 25	0.0108	0.0108	0.0098	0.0108	239.3K
20 Jun 25	0.0108	0.0108	0.0098	0.0108	239.3K
19 Jun 25	0.0108	0.0108	0.0108	0.0108	0
18 Jun 25	0.0129	0.0150	0.0108	0.0108	134.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
Week High:	0.01
Week Low:	0.01