OTCBB, PRBZF End of Day and Historical Stock Data [Premium Brands]

13 Aug 25 16:36

LAST: 68.47	CHANGE: 0.55	OPEN: 68.56	HIGH: 68.56	ASK: 0.00	VOLUME: 8.9K
LAST: 68.47	CHG(%): 0.81	PREV: 67.92	LOW: 68.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	68.56	68.56	68.43	68.47	12.2K
12 Aug 25	67.92	67.92	67.92	67.92	38.5K
11 Aug 25	67.96	67.96	67.91	67.91	6.7K
08 Aug 25	66.97	66.97	66.97	66.97	700
07 Aug 25	66.52	66.52	66.25	66.25	18.5K
06 Aug 25	66.68	67.53	65.40	67.35	13K
30 Jul 25	64.68	64.68	64.68	64.68	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.47