OTCBB, PRDL End of Day and Historical Stock Data [Profitable Developments Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PRDL:

14 Aug 25 16:48

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0001	0.0002	0.0001	0.0002	5.5K
13 Aug 25	0.0002	0.0002	0.0002	0.0002	504.2K
12 Aug 25	0.0002	0.0002	0.0001	0.0002	1.59M
11 Aug 25	0.0001	0.0002	0.0001	0.0002	1.47M
08 Aug 25	0.0002	0.0002	0.0002	0.0002	5K
07 Aug 25	0.0002	0.0002	0.0002	0.0002	505.2K
06 Aug 25	0.0001	0.0002	0.0001	0.0002	115.2K
01 Aug 25	0.0002	0.0002	0.0002	0.0002	70.4K
31 Jul 25	0.0001	0.0001	0.0001	0.0001	504.3K
30 Jul 25	0.0002	0.0002	0.0001	0.0002	114.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	100.00
RSI14:	50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	24.80