OTCBB, PPBN End of Day and Historical Stock Data [Pinnacle Bankshares]

23 Jun 2025

LAST: 33.02	CHANGE: 0.22	OPEN: 32.94	HIGH: 33.02	ASK: 0.00	VOLUME: 600
LAST: 33.02	CHG(%): 0.66	PREV: 33.24	LOW: 32.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.25	34.89	34.25	34.89	200
07 Aug 25	33.39	33.99	33.39	33.99	8.3K
06 Aug 25	33.74	33.74	33.74	33.74	100
05 Aug 25	33.06	33.35	33.06	33.35	1.3K
04 Aug 25	33.00	33.06	33.00	33.06	300
31 Jul 25	33.05	33.05	33.00	33.00	3.9K
30 Jul 25	33.02	33.02	33.02	33.02	100
29 Jul 25	33.08	33.08	33.00	33.00	1.7K
28 Jul 25	33.28	33.30	32.94	32.94	2.9K
23 Jul 25	33.35	33.35	33.20	33.20	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.02