EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBNNF: Pt Bank Negara Indonesia Tbk

05 Aug 25 16:43
LAST:

0.2463

CHANGE:
 0.05		OPEN:
0.2463		HIGH:
0.2463		ASK:
0.0000		VOLUME:
332
CHG(%):
24.08		PREV:
0.1985		LOW:
0.2463		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.26
MA20:0.32
MA50:0.32
MA200:0.59
STO9:31.76
RSI14:45.34
WPR14:-63.20
MTM14:-0.16
ROC14:-0.40
Week High:0.25
Week Low:0.25
Month High:0.25
Month Low:0.25
Volatility:129.01