OTCBB, PLLTL End of Day and Historical Stock Data [Piedmont Lithium Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PLLTL: Piedmont Lithium Inc

27 Jun 2025

LAST: 0.0690	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 400
LAST: 0.0690	CHG(%): 15.00	PREV: 0.0600	LOW: 0.0690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0769	0.0769	0.0769	0.0769	1.9K
07 Aug 25	0.0712	0.0768	0.0711	0.0768	103.7K
06 Aug 25	0.0806	0.0900	0.0711	0.0770	177.6K
05 Aug 25	0.0806	0.0900	0.0806	0.0900	19.5K
04 Aug 25	0.0768	0.0768	0.0768	0.0768	2.2K
01 Aug 25	0.0711	0.0806	0.0711	0.0711	2.5K
31 Jul 25	0.1000	0.1000	0.0876	0.0876	11.7K
30 Jul 25	0.0800	0.0856	0.0798	0.0856	20.7K
29 Jul 25	0.0687	0.0687	0.0649	0.0649	4K
28 Jul 25	0.1000	0.1000	0.0649	0.0649	205.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: