OTCBB, PTOAF End of Day and Historical Stock Data [Cavvy Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PTOAF: Cavvy Energy Ltd

24 Jun 2025

LAST: 0.2598	CHANGE: 0.01	OPEN: 0.2598	HIGH: 0.2598	ASK: 0.0000	VOLUME: 200
LAST: 0.2598	CHG(%): 3.46	PREV: 0.2691	LOW: 0.2598	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3900	0.3900	0.3900	0.3900	41K
13 Aug 25	0.3710	0.4100	0.3710	0.3999	47.5K
12 Aug 25	0.3534	0.3534	0.2800	0.3200	22.9K
07 Aug 25	0.2585	0.4000	0.2585	0.3473	9.2K
04 Aug 25	0.3000	0.3000	0.3000	0.3000	100
01 Aug 25	0.3518	0.3584	0.3300	0.3584	17.6K
31 Jul 25	0.4108	0.4108	0.3915	0.3915	3.4K
29 Jul 25	0.4324	0.4324	0.4324	0.4324	4.5K
28 Jul 25	0.4460	0.4480	0.4419	0.4437	16.7K
25 Jul 25	0.4463	0.4800	0.4374	0.4485	74K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: