OTCBB, PRSNF End of Day and Historical Stock Data [Personas Social Inc]

15 Aug 25 13:01

LAST: 0.0380	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0380	CHG(%): 40.74	PREV: 0.0270	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0380	0.0380	0.0380	0.0380	1.1K
13 Aug 25	0.0270	0.0270	0.0270	0.0270	800
12 Aug 25	0.0485	0.0485	0.0485	0.0485	1K
11 Aug 25	0.0419	0.0419	0.0419	0.0419	600
08 Aug 25	0.0400	0.0450	0.0400	0.0450	1.6K
07 Aug 25	0.0480	0.0480	0.0480	0.0480	2.2K
06 Aug 25	0.0313	0.0313	0.0313	0.0313	1.3K
31 Jul 25	0.0410	0.0410	0.0410	0.0410	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380