OTCBB, PMMAF End of Day and Historical Stock Data [Puma Ag Rudolf Dassler Sport]

14 Aug 25 16:48

LAST: 20.39	CHANGE: 0.18	OPEN: 20.39	HIGH: 20.39	ASK: 0.00	VOLUME: 329
LAST: 20.39	CHG(%): 0.88	PREV: 20.57	LOW: 20.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.39	20.39	20.39	20.39	300
13 Aug 25	20.00	20.57	20.00	20.57	100
11 Aug 25	20.76	20.76	20.75	20.75	100
05 Aug 25	21.00	21.00	20.61	20.76	6K
04 Aug 25	21.45	21.81	20.51	20.89	1.4K
01 Aug 25	21.95	21.95	21.95	21.95	100
31 Jul 25	21.39	21.39	21.39	21.39	1K
30 Jul 25	22.46	23.16	22.46	23.16	100
29 Jul 25	24.22	24.22	22.77	22.77	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39