EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

PRMLD Nexmetals Mining Corp

15 Jul 25 16:09
LAST:

7.695

CHANGE:
 0.28		OPEN:
7.500		HIGH:
7.695		ASK:
0.000		VOLUME:
23K
CHG(%):
3.84		PREV:
7.410		LOW:
7.200		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 257.5007.6957.2007.69524.4K0
14 Jul 257.9007.9007.2107.41025.6K0
11 Jul 258.3408.3407.7507.9455.9K0
10 Jul 258.6898.6898.3258.32523.7K0
09 Jul 258.5008.5358.2008.45024.5K0
08 Jul 257.4309.0007.0108.40044.5K0
07 Jul 258.0358.4407.8007.80010.2K0
03 Jul 258.7908.7907.9508.01811.9K0
02 Jul 259.4609.5308.9909.05014.2K0
01 Jul 259.2009.8009.0009.5805.9K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0