OTCBB, PRRVF End of Day and Historical Stock Data [Providence Gold Mines Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PRRVF: Providence Gold Mines Inc

20 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 1K
LAST: 0.0200	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0146	0.0146	0.0146	0.0146	100K
01 Aug 25	0.0144	0.0144	0.0144	0.0144	29.7K
23 Jul 25	0.0190	0.0300	0.0190	0.0300	112.5K
15 Jul 25	0.0250	0.0250	0.0250	0.0250	38.8K
14 Jul 25	0.0250	0.0250	0.0250	0.0250	5K
10 Jul 25	0.0181	0.0233	0.0181	0.0233	23K
09 Jul 25	0.0150	0.0150	0.0150	0.0150	15.5K
20 Jun 25	0.0200	0.0200	0.0200	0.0200	1K
20 Jun 25	0.0200	0.0200	0.0200	0.0200	1K
19 Jun 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: