OTCBB, PRRFY End of Day and Historical Stock Data [Premier Foods Plc]

12 Jun 2025

LAST: 13.70	CHANGE: 0.90	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 100
LAST: 13.70	CHG(%): 6.16	PREV: 14.60	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	12.55	13.30	12.55	13.30	300
05 Aug 25	12.65	12.65	12.65	12.65	200
23 Jul 25	12.53	12.53	12.53	12.53	9.7K
22 Jul 25	13.13	13.13	13.13	13.13	1.3K
17 Jul 25	12.81	12.81	12.81	12.81	700
16 Jul 25	13.25	13.25	13.25	13.25	100
15 Jul 25	13.30	13.30	13.30	13.30	2.8K
14 Jul 25	13.19	13.19	13.19	13.19	100
11 Jul 25	13.16	13.16	13.16	13.16	5.6K
10 Jul 25	13.14	13.14	13.14	13.14	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70